Pernod Ricard SA (PRNDY)

USD 22.02

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.76 20.79 20.69 20.72 2293.00
22 May, 2025 21.37 21.38 21.37 21.38 4529.00
21 May, 2025 21.49 21.51 21.49 21.51 1.00
20 May, 2025 21.34 21.43 21.33 21.33 20.46 Thousand
19 May, 2025 21.23 21.23 21.2 21.21 2503.00
16 May, 2025 21.18 21.34 21.04 21.29 156 Thousand
15 May, 2025 21.06 21.38 20.99 21.36 180.3 Thousand
14 May, 2025 21.64 21.73 21.57 21.57 106.71 Thousand
13 May, 2025 21.91 21.91 21.62 21.69 237.34 Thousand
12 May, 2025 22.09 22.17 21.72 22.0 160 Thousand