Primary Bank (PRMY)

USD 25.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.35 21.35 21.35 21.35 -
05 Oct, 2023 21.35 21.35 21.35 21.35 500.00
04 Oct, 2023 21.65 21.65 21.5 21.5 1828.00
03 Oct, 2023 21.8 21.8 21.8 21.8 -
02 Oct, 2023 21.8 21.8 21.8 21.8 -
29 Sep, 2023 21.8 21.8 21.8 21.8 -
28 Sep, 2023 21.8 21.8 21.8 21.8 -
27 Sep, 2023 21.8 21.82 21.8 21.8 2100.00
26 Sep, 2023 21.8 21.8 21.8 21.8 -
25 Sep, 2023 21.8 21.9 21.8 21.8 2876.00