Primary Bank (PRMY)

USD 25.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22.34 22.34 22.34 22.34 -
07 Dec, 2023 22.34 22.34 22.34 22.34 -
06 Dec, 2023 22.34 22.34 22.34 22.34 -
05 Dec, 2023 22.34 22.34 22.34 22.34 -
04 Dec, 2023 22.34 22.34 22.34 22.34 100.00
01 Dec, 2023 22.0 22.0 22.0 22.0 -
30 Nov, 2023 22.0 22.0 22.0 22.0 200.00
29 Nov, 2023 22.0 22.06 22.0 22.0 8553.00
28 Nov, 2023 22.5 22.5 22.5 22.5 -
27 Nov, 2023 22.5 22.5 22.5 22.5 -