Perimeter Solutions, SA (PRMFF)

USD 0.36

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.01 0.01 0.01 0.01 2.5 Million
15 Dec, 2023 0.01 0.01 0.01 0.01 26.11 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 49.92 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 35.2 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 170 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 3000.00
29 Nov, 2023 0.01 0.01 0.01 0.01 7500.00
28 Nov, 2023 0.01 0.01 0.01 0.01 832.00
27 Nov, 2023 0.02 0.02 0.0 0.01 1.09 Million
21 Nov, 2023 0.03 0.03 0.03 0.03 1000.00