Perimeter Solutions, SA (PRMFF)

USD 0.36

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.02 0.02 0.01 0.01 316.25 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 2500.00
26 Sep, 2023 0.02 0.02 0.02 0.02 514.00
21 Sep, 2023 0.03 0.03 0.03 0.03 10 Thousand
18 Sep, 2023 0.03 0.03 0.03 0.03 3500.00
15 Sep, 2023 0.04 0.04 0.03 0.03 60.62 Thousand
14 Sep, 2023 0.03 0.03 0.03 0.03 200.00