USD 19.61
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - |
11 Apr, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - |
10 Apr, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - |
09 Apr, 2025 | 15.12 | 15.16 | 15.12 | 15.16 | 500.00 |
08 Apr, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | - |
07 Apr, 2025 | 15.25 | 16.01 | 15.25 | 16.01 | 600.00 |
04 Apr, 2025 | 16.5 | 16.5 | 15.5 | 15.88 | 815.00 |
03 Apr, 2025 | 17.5 | 17.5 | 17.0 | 17.0 | 1400.00 |
02 Apr, 2025 | 17.7 | 17.73 | 17.6 | 17.6 | 525.00 |
01 Apr, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
GOACARBON
PNT
KINGFA
MVNT
WMA
CBI