USD 19.61
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
31 Mar, 2025 | 15.71 | 15.71 | 15.39 | 15.65 | 800.00 |
28 Mar, 2025 | 16.01 | 16.5 | 16.01 | 16.1 | 1505.00 |
27 Mar, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 200.00 |
26 Mar, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 323.00 |
25 Mar, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
24 Mar, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | - |
21 Mar, 2025 | 16.61 | 16.62 | 16.6 | 16.6 | 900.00 |
20 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
19 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1500.00 |
GOACARBON
PNT
KINGFA
MVNT
WMA
CBI