Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.87 18.87 18.87 18.87 -
13 May, 2025 18.87 18.87 18.87 18.87 -
12 May, 2025 18.87 23.5 18.87 18.87 20.4 Thousand
09 May, 2025 25.0 25.0 25.0 25.0 1719.00
08 May, 2025 25.01 25.02 25.01 25.02 11.74 Thousand
07 May, 2025 23.35 23.36 23.05 23.27 5523.00
06 May, 2025 20.48 20.48 20.48 20.48 -
05 May, 2025 20.48 20.48 20.48 20.48 18.64 Thousand
02 May, 2025 19.61 19.61 19.61 19.61 -
01 May, 2025 19.61 19.61 19.61 19.61 12.1 Thousand