USD 19.61
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 11.74 Thousand |
07 May, 2025 | 23.35 | 23.36 | 23.05 | 23.27 | 5523.00 |
06 May, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | - |
05 May, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 18.64 Thousand |
02 May, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - |
01 May, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 12.1 Thousand |
30 Apr, 2025 | 19.49 | 19.54 | 19.49 | 19.54 | 15 Thousand |
29 Apr, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 15.92 Thousand |
28 Apr, 2025 | 20.0 | 20.0 | 19.64 | 19.64 | 17.84 Thousand |
25 Apr, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | - |
GOACARBON
PNT
KINGFA
MVNT
WMA
CBI