Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.92 14.92 9.44 9.8 3258.00
26 Dec, 2023 10.46 15.55 10.46 10.46 351.00
22 Dec, 2023 9.7 9.7 9.7 9.7 -
21 Dec, 2023 9.7 9.7 9.7 9.7 -
20 Dec, 2023 9.75 9.75 9.7 9.7 401.00
19 Dec, 2023 9.73 9.92 9.7 9.7 10.03 Thousand
18 Dec, 2023 9.69 9.75 9.69 9.72 4050.00
15 Dec, 2023 9.5 9.5 9.5 9.5 170.00
14 Dec, 2023 9.49 9.49 9.49 9.49 -
13 Dec, 2023 9.53 9.95 9.48 9.49 1966.00