Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.5 9.5 9.5 9.5 200.00
11 Jan, 2024 9.1 9.1 9.1 9.1 -
10 Jan, 2024 9.1 9.1 9.1 9.1 -
09 Jan, 2024 9.1 9.1 9.1 9.1 -
08 Jan, 2024 9.1 9.1 9.1 9.1 -
05 Jan, 2024 9.1 9.1 9.1 9.1 -
04 Jan, 2024 9.1 9.1 9.1 9.1 -
03 Jan, 2024 9.1 9.1 9.1 9.1 1105.00
02 Jan, 2024 11.0 11.0 11.0 11.0 401.00
29 Dec, 2023 10.0 10.0 9.6 9.6 1511.00