Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14.0 14.0 14.0 14.0 220.00
09 Feb, 2024 12.5 12.5 12.5 12.5 1100.00
08 Feb, 2024 12.5 12.5 12.5 12.5 -
07 Feb, 2024 12.25 12.5 12.25 12.5 4454.00
06 Feb, 2024 12.0 12.0 12.0 12.0 2760.00
05 Feb, 2024 12.1 12.1 12.1 12.1 -
02 Feb, 2024 12.1 12.1 12.1 12.1 -
01 Feb, 2024 12.1 12.1 12.1 12.1 -
31 Jan, 2024 12.25 12.65 12.0 12.65 3551.00
30 Jan, 2024 12.5 12.5 12.5 12.5 -