Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.62 12.62 12.52 12.52 2500.00
26 Feb, 2024 12.7 12.7 12.7 12.7 -
23 Feb, 2024 12.7 12.7 12.7 12.7 1610.00
22 Feb, 2024 12.38 12.38 12.38 12.38 2300.00
21 Feb, 2024 12.39 12.39 12.39 12.39 -
20 Feb, 2024 12.39 12.39 12.39 12.39 -
16 Feb, 2024 12.39 12.39 12.39 12.39 -
15 Feb, 2024 12.22 12.39 12.2 12.39 1204.00
14 Feb, 2024 12.3 13.89 12.16 13.89 3010.00
13 Feb, 2024 14.0 14.0 12.37 12.37 1420.00