Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.37 20.37 20.37 20.37 8521.00
08 May, 2024 17.7 17.7 17.21 17.21 2026.00
06 May, 2024 17.64 17.64 17.64 17.64 4496.00
03 May, 2024 17.14 17.17 17.13 17.13 5212.00
17 Apr, 2024 15.8 15.8 15.8 15.8 1000.00
11 Apr, 2024 15.87 15.87 15.8 15.8 480.00
10 Apr, 2024 11.96 15.64 11.96 15.64 2398.00
09 Apr, 2024 14.39 14.39 14.39 14.39 130.00
08 Apr, 2024 13.9 14.0 13.9 14.0 3800.00
04 Apr, 2024 12.2 12.2 12.2 12.2 620.00