USD 19.61
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 8.01 | 8.01 | 7.73 | 7.73 | 310.00 |
24 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1317.00 |
22 Nov, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | - |
21 Nov, 2023 | 7.25 | 7.25 | 6.42 | 6.42 | 1000.00 |
20 Nov, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 2295.00 |
17 Nov, 2023 | 7.2 | 7.23 | 7.2 | 7.2 | 865.00 |
16 Nov, 2023 | 7.22 | 7.27 | 7.05 | 7.27 | 2716.00 |
15 Nov, 2023 | 6.89 | 7.33 | 6.8 | 7.03 | 9599.00 |
14 Nov, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | - |
13 Nov, 2023 | 6.45 | 6.45 | 6.41 | 6.41 | 200.00 |
GOACARBON
PNT
KINGFA
MVNT
WMA
CBI