Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 26.0 26.0 26.0 26.0 -
04 Dec, 2024 26.0 26.0 26.0 26.0 700.00
03 Dec, 2024 26.1 26.33 26.1 26.33 400.00
02 Dec, 2024 26.8 26.8 26.13 26.13 500.00
29 Nov, 2024 26.13 26.13 26.13 26.13 -
27 Nov, 2024 26.13 26.13 26.13 26.13 50.2 Thousand
26 Nov, 2024 27.95 27.95 27.95 27.95 -
25 Nov, 2024 27.95 27.95 27.95 27.95 -
22 Nov, 2024 27.95 27.95 27.95 27.95 -
21 Nov, 2024 28.12 28.12 27.95 27.95 600.00