Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 27.13 27.13 27.13 27.13 -
19 Nov, 2024 27.13 27.13 27.13 27.13 -
18 Nov, 2024 27.13 27.13 27.13 27.13 624.00
15 Nov, 2024 25.0 25.0 25.0 25.0 200.00
14 Nov, 2024 28.0 28.0 28.0 28.0 -
13 Nov, 2024 28.0 28.0 28.0 28.0 -
12 Nov, 2024 26.86 28.0 26.86 28.0 2104.00
11 Nov, 2024 28.0 28.5 28.0 28.5 800.00
08 Nov, 2024 27.9 27.9 27.9 27.9 -
07 Nov, 2024 28.05 28.05 27.9 27.9 1145.00