Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 25.4 25.4 25.4 25.4 345.00
03 Jan, 2025 25.23 25.23 25.23 25.23 -
02 Jan, 2025 25.23 25.23 25.23 25.23 1030.00
31 Dec, 2024 24.25 24.25 24.25 24.25 -
30 Dec, 2024 24.25 24.25 24.25 24.25 -
27 Dec, 2024 24.25 24.25 24.25 24.25 -
26 Dec, 2024 24.25 24.25 24.25 24.25 -
24 Dec, 2024 24.25 24.25 24.25 24.25 -
23 Dec, 2024 24.25 24.25 24.25 24.25 -
20 Dec, 2024 24.25 24.25 24.25 24.25 -