USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
29 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30.35 Thousand |
28 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 46.6 Thousand |
25 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 59.43 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13.8 Thousand |
23 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14.5 Thousand |
21 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 30.5 Thousand |
18 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29.7 Thousand |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO