USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
25 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18.1 Thousand |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 74.9 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 359.8 Thousand |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 91 Thousand |
19 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 101.1 Thousand |
14 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65 Thousand |
13 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 85 Thousand |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO