USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 85 Thousand |
12 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 127 Thousand |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68.8 Thousand |
08 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 22.12 Thousand |
07 Nov, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 5200.00 |
06 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26.9 Thousand |
05 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 |
04 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 40.2 Thousand |
31 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.22 Thousand |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO