Prada S.p.A. (PRDSY)

USD 12.93

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14.05 14.05 14.05 14.05 -
04 Mar, 2024 13.7 14.05 13.7 14.05 613.00
01 Mar, 2024 13.9 13.9 13.9 13.9 -
29 Feb, 2024 13.9 13.9 13.9 13.9 400.00
28 Feb, 2024 14.1 14.1 14.1 14.1 -
27 Feb, 2024 14.1 14.1 14.1 14.1 -
26 Feb, 2024 14.1 14.1 14.1 14.1 -
23 Feb, 2024 13.95 14.21 13.95 14.1 40.3 Thousand
22 Feb, 2024 13.87 13.87 13.2 13.2 2738.00
21 Feb, 2024 13.24 13.24 13.24 13.24 600.00