Prada S.p.A. (PRDSY)

USD 16.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.9 11.59 10.9 11.25 600.00
24 Nov, 2023 11.54 11.54 11.54 11.54 20.8 Thousand
22 Nov, 2023 11.63 11.88 11.59 11.59 5335.00
21 Nov, 2023 11.29 11.29 11.29 11.29 -
20 Nov, 2023 11.05 11.29 11.05 11.29 2200.00
17 Nov, 2023 11.0 11.19 10.8 10.97 13.23 Thousand
16 Nov, 2023 11.78 11.78 11.78 11.78 -
15 Nov, 2023 11.78 11.78 11.78 11.78 2744.00
14 Nov, 2023 11.39 11.61 11.39 11.61 10.73 Thousand
13 Nov, 2023 11.94 11.94 11.94 11.94 400.00