Prada S.p.A. (PRDSY)

USD 12.52

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.1 14.35 14.1 14.35 6931.00
11 Nov, 2024 15.0 15.0 14.42 14.79 42.13 Thousand
08 Nov, 2024 14.85 14.85 14.85 14.85 432.00
07 Nov, 2024 14.92 15.46 14.92 15.0 510.00
06 Nov, 2024 15.3 15.3 14.6 14.93 7500.00
05 Nov, 2024 15.03 15.03 15.03 15.03 800.00
04 Nov, 2024 14.89 15.03 14.85 15.03 7125.00
01 Nov, 2024 15.0 15.55 14.93 14.98 3300.00
31 Oct, 2024 15.17 15.24 15.12 15.12 10.82 Thousand
30 Oct, 2024 13.7 14.58 13.7 14.51 29.92 Thousand