Prada S.p.A. (PRDSY)

USD 12.93

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.26 16.47 16.26 16.4 1900.00
24 Jan, 2025 16.68 16.68 16.05 16.25 3400.00
23 Jan, 2025 16.0 16.14 15.89 16.0 4233.00
22 Jan, 2025 16.0 16.0 16.0 16.0 331.00
21 Jan, 2025 16.63 16.63 15.42 15.42 15.32 Thousand
17 Jan, 2025 15.9 16.12 15.76 16.02 5300.00
16 Jan, 2025 16.18 16.18 15.82 15.86 12.24 Thousand
15 Jan, 2025 14.69 15.8 14.69 15.44 13.22 Thousand
14 Jan, 2025 15.49 15.6 15.38 15.48 28.6 Thousand
13 Jan, 2025 16.35 16.35 15.68 15.68 15.34 Thousand