Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 36.1 Thousand |
| 25 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 24 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2400.00 |
| 21 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1023.00 |
| 19 Mar, 2025 | 7.8 | 7.8 | 7.17 | 7.28 | 7923.00 |
| 18 Mar, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 800.00 |
| 17 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 940.00 |
| 13 Mar, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 818.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT