Perpetual Limited (PPTTF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.55 13.55 13.55 13.55 -
18 Oct, 2024 13.55 13.55 13.55 13.55 -
17 Oct, 2024 13.34 13.55 13.34 13.55 6141.00
16 Oct, 2024 13.02 13.02 13.02 13.02 -
15 Oct, 2024 13.02 13.02 13.02 13.02 -
14 Oct, 2024 13.02 13.02 13.02 13.02 -
11 Oct, 2024 13.02 13.02 13.02 13.02 -
10 Oct, 2024 13.02 13.02 13.02 13.02 -
09 Oct, 2024 13.02 13.02 13.02 13.02 -
08 Oct, 2024 13.02 13.02 13.02 13.02 600.00