Perpetual Limited (PPTTF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.11 12.11 12.11 12.11 -
01 Nov, 2024 12.11 12.11 12.11 12.11 -
31 Oct, 2024 12.11 12.11 12.11 12.11 4100.00
30 Oct, 2024 13.0 13.0 13.0 13.0 -
29 Oct, 2024 13.0 13.0 13.0 13.0 3500.00
28 Oct, 2024 13.55 13.55 13.55 13.55 -
25 Oct, 2024 13.55 13.55 13.55 13.55 -
24 Oct, 2024 13.55 13.55 13.55 13.55 -
23 Oct, 2024 13.55 13.55 13.55 13.55 -
22 Oct, 2024 13.55 13.55 13.55 13.55 -