Peoples Ltd. (PPLL)

USD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 63.24 63.24 63.24 63.24 -
09 Nov, 2023 62.38 63.24 62.38 63.24 432.00
08 Nov, 2023 61.9 61.9 61.9 61.9 105.00
07 Nov, 2023 64.52 64.52 58.1 58.1 630.00
06 Nov, 2023 64.76 64.76 64.76 64.76 -
03 Nov, 2023 64.76 64.76 64.76 64.76 -
02 Nov, 2023 64.76 64.76 64.76 64.76 -
01 Nov, 2023 64.76 64.76 64.76 64.76 -
31 Oct, 2023 64.76 64.76 64.76 64.76 -
30 Oct, 2023 64.76 64.76 64.76 64.76 -