Peoples Ltd. (PPLL)

USD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 66.67 66.67 66.67 66.67 -
07 Dec, 2023 66.67 66.67 66.67 66.67 -
06 Dec, 2023 66.67 66.67 66.67 66.67 -
05 Dec, 2023 66.67 66.67 66.67 66.67 -
04 Dec, 2023 66.67 66.67 66.67 66.67 -
01 Dec, 2023 70.0 70.0 70.0 70.0 -
30 Nov, 2023 66.08 66.08 66.08 66.08 100.00
29 Nov, 2023 66.67 66.67 66.67 66.67 220.00
28 Nov, 2023 63.24 63.24 63.24 63.24 -
27 Nov, 2023 63.24 63.24 63.24 63.24 -