PT Bank Mandiri (Persero) Tbk (PPERF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.34 0.34 0.34 0.34 1.6 Million
04 Feb, 2025 0.35 0.35 0.35 0.35 8427.00
03 Feb, 2025 0.39 0.39 0.35 0.39 20.23 Thousand
31 Jan, 2025 0.33 0.37 0.33 0.35 18 Thousand
30 Jan, 2025 0.38 0.38 0.38 0.38 636.00
29 Jan, 2025 0.38 0.38 0.38 0.38 3000.00
28 Jan, 2025 0.38 0.38 0.38 0.38 1902.00
27 Jan, 2025 0.38 0.38 0.38 0.38 1900.00
24 Jan, 2025 0.38 0.38 0.38 0.38 5312.00
23 Jan, 2025 0.38 0.38 0.38 0.38 2600.00