PT Bank Mandiri (Persero) Tbk (PPERF)

USD 0.3

(-6.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.3 0.3 0.3 0.3 3074.00
10 Apr, 2025 0.34 0.34 0.29 0.29 1.22 Million
09 Apr, 2025 0.27 0.28 0.27 0.28 2940.00
08 Apr, 2025 0.27 0.31 0.27 0.31 9747.00
07 Apr, 2025 0.32 0.32 0.31 0.31 11.3 Thousand
04 Apr, 2025 0.31 0.31 0.31 0.31 3900.00
03 Apr, 2025 0.31 0.31 0.3 0.3 23.5 Thousand
02 Apr, 2025 0.31 0.31 0.31 0.31 10.1 Thousand
01 Apr, 2025 0.31 0.31 0.31 0.31 5000.00
31 Mar, 2025 0.31 0.31 0.31 0.31 -