PT Bank Mandiri (Persero) Tbk (PPERF)

USD 0.28

(-12.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.3 0.3 0.3 0.3 -
19 Feb, 2025 0.28 0.3 0.28 0.3 39.62 Thousand
18 Feb, 2025 0.33 0.37 0.29 0.37 16.73 Thousand
14 Feb, 2025 0.3 0.3 0.3 0.3 -
13 Feb, 2025 0.3 0.3 0.3 0.3 -
12 Feb, 2025 0.3 0.3 0.3 0.3 7600.00
11 Feb, 2025 0.3 0.3 0.29 0.29 6900.00
10 Feb, 2025 0.32 0.32 0.32 0.32 -
07 Feb, 2025 0.32 0.32 0.32 0.32 976.94 Thousand
06 Feb, 2025 0.31 0.31 0.31 0.31 2 Million