PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 18 Mar, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1400.00 |
| 17 Mar, 2025 | 46.36 | 46.93 | 46.36 | 46.93 | 322.00 |
| 14 Mar, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 800.00 |
| 13 Mar, 2025 | 42.87 | 43.6 | 42.87 | 42.95 | 1528.00 |
| 12 Mar, 2025 | 42.87 | 42.87 | 41.0 | 41.0 | 1307.00 |
| 11 Mar, 2025 | 41.5 | 41.5 | 41.45 | 41.45 | 1000.00 |
| 10 Mar, 2025 | 41.75 | 41.8 | 41.5 | 41.5 | 1132.00 |
| 07 Mar, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 500.00 |
| 06 Mar, 2025 | 42.26 | 42.26 | 41.9 | 41.9 | 4600.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV