PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 31 Mar, 2025 | 46.3 | 46.3 | 46.23 | 46.23 | 601.00 |
| 28 Mar, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 228.00 |
| 27 Mar, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 400.00 |
| 26 Mar, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 27.00 |
| 25 Mar, 2025 | 47.43 | 47.45 | 46.89 | 46.89 | 700.00 |
| 24 Mar, 2025 | 46.83 | 47.35 | 46.83 | 47.29 | 1700.00 |
| 21 Mar, 2025 | 47.39 | 47.39 | 46.74 | 46.74 | 606.00 |
| 20 Mar, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 234.00 |
| 19 Mar, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | - |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV