PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.55 31.55 31.55 31.55 6300.00
02 Oct, 2023 32.2 32.2 32.15 32.15 730.00
29 Sep, 2023 32.02 32.43 32.02 32.43 1139.00
28 Sep, 2023 31.41 31.41 31.41 31.41 1010.00
27 Sep, 2023 31.34 31.34 31.33 31.33 2207.00
26 Sep, 2023 31.05 31.42 30.99 31.0 4832.00
25 Sep, 2023 31.07 31.07 31.07 31.07 300.00
22 Sep, 2023 31.1 31.25 31.07 31.07 6423.00
21 Sep, 2023 30.53 31.48 30.5 30.5 3800.00
20 Sep, 2023 31.83 31.83 31.31 31.31 2500.00