USD 46.0
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 32.23 | 32.44 | 31.09 | 31.73 | 7418.00 |
11 Oct, 2023 | 31.54 | 31.95 | 31.41 | 31.59 | 5900.00 |
10 Oct, 2023 | 31.93 | 31.99 | 31.93 | 31.99 | 609.00 |
09 Oct, 2023 | 31.34 | 31.34 | 31.16 | 31.16 | 700.00 |
06 Oct, 2023 | 32.09 | 32.3 | 32.09 | 32.3 | 2131.00 |
05 Oct, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 400.00 |
04 Oct, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 600.00 |
03 Oct, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 6300.00 |
02 Oct, 2023 | 32.2 | 32.2 | 32.15 | 32.15 | 730.00 |
29 Sep, 2023 | 32.02 | 32.43 | 32.02 | 32.43 | 1139.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV