PICC Property and Casualty Company Limited (PPCCY)

USD 46.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 28.47 28.56 28.2 28.21 3400.00
30 Oct, 2023 28.7 29.1 28.7 28.82 2000.00
27 Oct, 2023 29.91 29.91 29.91 29.91 546.00
26 Oct, 2023 30.1 30.32 30.1 30.1 3345.00
25 Oct, 2023 30.02 30.2 30.02 30.02 2231.00
24 Oct, 2023 30.16 30.45 30.16 30.45 900.00
23 Oct, 2023 29.84 29.84 29.57 29.8 2605.00
20 Oct, 2023 29.89 29.89 29.89 29.89 848.00
19 Oct, 2023 30.44 30.47 30.44 30.47 726.00
18 Oct, 2023 30.71 30.71 30.71 30.71 800.00