PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.91

(11.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.47 4.47 4.47 4.47 -
02 Nov, 2023 4.47 4.47 4.47 4.47 -
01 Nov, 2023 4.47 4.47 4.47 4.47 -
31 Oct, 2023 4.47 4.47 4.47 4.47 -
30 Oct, 2023 4.47 4.47 4.47 4.47 -
27 Oct, 2023 4.47 4.47 4.47 4.47 -
26 Oct, 2023 4.47 4.47 4.47 4.47 -
25 Oct, 2023 4.47 4.47 4.47 4.47 -
24 Oct, 2023 4.47 4.47 4.47 4.47 -
23 Oct, 2023 4.47 4.47 4.47 4.47 -