USD 1.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 1.01 | 1.16 | 0.98 | 1.04 | 6214.00 |
03 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 7508.00 |
02 Dec, 2024 | 1.08 | 1.15 | 1.0 | 1.15 | 3300.00 |
29 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1353.00 |
27 Nov, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 2000.00 |
26 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1006.00 |
25 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2100.00 |
22 Nov, 2024 | 1.08 | 1.09 | 1.0 | 1.0 | 4000.00 |
21 Nov, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 7200.00 |
20 Nov, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 7500.00 |
ZBINTXPP
SQNNY
BKHYY
006910
BMT
DIPGF