Positron Corporation (POSC)

USD 1.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.18 1.18 1.18 1.18 -
29 Sep, 2023 1.18 1.18 1.18 1.18 400.00
28 Sep, 2023 1.13 1.24 1.13 1.2 4850.00
27 Sep, 2023 1.27 1.28 1.27 1.28 200.00
26 Sep, 2023 1.27 1.27 1.27 1.27 -
25 Sep, 2023 1.27 1.27 1.27 1.27 -
22 Sep, 2023 1.27 1.27 1.27 1.27 293.00
21 Sep, 2023 1.35 1.35 1.3 1.3 301.00
20 Sep, 2023 1.15 1.39 1.14 1.3 910.00
19 Sep, 2023 1.45 1.45 1.45 1.45 -