Pantera Silver Corp. (PNTRF)
USD 0.2
(-15.5%)
USD 0.2
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
DOCKF
LML
EVAHF
KLDO
WQNI
RPC