Pandora A/S (PNDZF)
USD 149.4
(0.0%)
USD 149.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 08 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 07 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 1285.00 |
| 04 Apr, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| 03 Apr, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| 02 Apr, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| 01 Apr, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| 31 Mar, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| 28 Mar, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| 27 Mar, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | - |
688700
0K3H
MICLF
601600
ADFJF
6800