Pandora A/S (PNDZF)

USD 177.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 165.0 165.0 165.0 165.0 2500.00
02 Dec, 2024 152.25 152.25 152.25 152.25 -
29 Nov, 2024 152.25 152.25 152.25 152.25 100.00
27 Nov, 2024 152.25 152.25 152.25 152.25 100.00
26 Nov, 2024 152.25 152.25 152.25 152.25 238.00
25 Nov, 2024 164.5 164.5 164.5 164.5 100.00
22 Nov, 2024 164.5 164.5 164.5 164.5 -
21 Nov, 2024 164.5 164.5 164.5 164.5 100.00
20 Nov, 2024 164.5 164.5 164.5 164.5 100.00
19 Nov, 2024 164.5 164.5 164.5 164.5 100.00