Pandox AB (publ) (PNDXF)

USD 17.43

(-12.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.0 20.0 20.0 20.0 -
01 Oct, 2024 20.0 20.0 20.0 20.0 -
30 Sep, 2024 20.0 20.0 20.0 20.0 100.00
27 Sep, 2024 17.82 17.82 17.82 17.82 -
26 Sep, 2024 17.82 17.82 17.82 17.82 -
25 Sep, 2024 17.82 17.82 17.82 17.82 -
24 Sep, 2024 17.82 17.82 17.82 17.82 -
23 Sep, 2024 17.82 17.82 17.82 17.82 -
20 Sep, 2024 17.82 17.82 17.82 17.82 -
19 Sep, 2024 17.82 17.82 17.82 17.82 -