Pandox AB (publ) (PNDXF)

USD 17.43

(-12.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19.75 19.75 19.75 19.75 -
29 Oct, 2024 19.75 19.75 19.75 19.75 -
28 Oct, 2024 19.75 19.75 19.75 19.75 -
25 Oct, 2024 19.75 19.75 19.75 19.75 -
24 Oct, 2024 19.75 19.75 19.75 19.75 -
23 Oct, 2024 19.75 19.75 19.75 19.75 -
22 Oct, 2024 19.75 19.75 19.75 19.75 -
21 Oct, 2024 19.75 19.75 19.75 19.75 -
18 Oct, 2024 19.75 19.75 19.75 19.75 1703.00
17 Oct, 2024 20.0 20.0 20.0 20.0 -