PETRONAS Gas Berhad (PNAGF)
USD 3.91
(-12.13%)
USD 3.91
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 04 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 01 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 30 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
LPTH
ATMP3
007590
BOL
RIO
4044