PETRONAS Gas Berhad (PNAGF)

USD 3.91

(-12.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.7 3.7 3.7 3.7 -
03 Jan, 2024 3.7 3.7 3.7 3.7 -
02 Jan, 2024 3.7 3.7 3.7 3.7 -
29 Dec, 2023 3.7 3.7 3.7 3.7 -
28 Dec, 2023 3.7 3.7 3.7 3.7 -
27 Dec, 2023 3.7 3.7 3.7 3.7 -
26 Dec, 2023 3.7 3.7 3.7 3.7 -
22 Dec, 2023 3.7 3.7 3.7 3.7 3600.00
21 Dec, 2023 3.5 3.5 3.5 3.5 -
20 Dec, 2023 3.5 3.5 3.5 3.5 -