PETRONAS Gas Berhad (PNAGF)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.5 3.5 3.5 3.5 -
19 Dec, 2023 3.5 3.5 3.5 3.5 -
18 Dec, 2023 3.5 3.5 3.5 3.5 -
15 Dec, 2023 3.5 3.5 3.5 3.5 -
14 Dec, 2023 3.5 3.5 3.5 3.5 -
13 Dec, 2023 3.5 3.5 3.5 3.5 -
12 Dec, 2023 3.5 3.5 3.5 3.5 -
11 Dec, 2023 3.5 3.5 3.5 3.5 -
08 Dec, 2023 3.5 3.5 3.5 3.5 2177.00
07 Dec, 2023 3.62 3.62 3.62 3.62 -