Proteome Sciences plc (PMSNF)

USD 0.03

(7.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
08 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
07 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 -
01 Oct, 2024 0.03 0.03 0.03 0.03 7400.00
30 Sep, 2024 0.03 0.03 0.03 0.03 3000.00