Proteome Sciences plc (PMSNF)

USD 0.03

(7.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.03 0.03 0.03 0.03 -
24 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
23 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
18 Oct, 2024 0.03 0.03 0.03 0.03 23 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 17.5 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
14 Oct, 2024 0.03 0.03 0.03 0.03 3000.00