Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.52 9.52 9.52 9.52 -
09 May, 2024 9.52 9.52 9.52 9.52 -
08 May, 2024 9.52 9.52 9.52 9.52 -
07 May, 2024 9.52 9.52 9.52 9.52 -
06 May, 2024 9.52 9.52 9.52 9.52 -
03 May, 2024 9.52 9.52 9.52 9.52 700.00
02 May, 2024 9.58 9.58 9.58 9.58 -
01 May, 2024 9.58 9.58 9.58 9.58 -
30 Apr, 2024 9.58 9.58 9.58 9.58 -
29 Apr, 2024 9.58 9.58 9.58 9.58 -